Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1600 0.1600 0.1450 0.1600 44,673 +0.00(+0.00%)
Apr 29, 2020 0.1800 0.1800 0.1301 0.1600 87,934 +0.00(+0.00%)
Apr 28, 2020 0.1600 0.1700 0.1400 0.1600 62,630 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1600 0.1300 0.1600 73,138 +0.01(+6.67%)
Apr 24, 2020 0.1600 0.1600 0.1300 0.1500 25,900 +0.01(+7.14%)
Apr 23, 2020 0.1050 0.1600 0.1050 0.1400 135,682 -0.01(-6.60%)
Apr 22, 2020 0.1500 0.1600 0.1211 0.1499 14,322 -0.00(-2.66%)
Apr 21, 2020 0.1200 0.1540 0.1110 0.1540 141,866 +0.03(+23.20%)
Apr 20, 2020 0.1700 0.1700 0.1250 0.1250 35,925 -0.02(-10.71%)
Apr 17, 2020 0.1200 0.1800 0.1200 0.1400 60,500 -0.03(-20.00%)
Apr 16, 2020 0.1125 0.1800 0.1125 0.1750 22,155 +0.03(+25.00%)
Apr 15, 2020 0.1800 0.1800 0.1400 0.1400 19,527 -0.03(-20.00%)
Apr 14, 2020 0.1225 0.1800 0.1225 0.1750 45,983 +0.05(+45.83%)
Apr 13, 2020 0.1450 0.1600 0.1200 0.1200 9,703 -0.03(-20.00%)
Apr 09, 2020 0.1220 0.1800 0.1200 0.1500 44,200 +0.02(+16.28%)
Apr 08, 2020 0.1300 0.1500 0.1230 0.1290 47,233 -0.00(-0.77%)
Apr 07, 2020 0.1050 0.1300 0.1050 0.1300 23,990 +0.01(+4.00%)
Apr 06, 2020 0.1295 0.1295 0.1000 0.1250 48,779 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1275 0.1007 0.1250 57,600 -0.00(-2.72%)
Apr 02, 2020 0.1295 0.1295 0.1050 0.1285 70,080 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.