Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.690 1.690 1.640 1.660 8,743 -0.03(-1.78%)
Apr 29, 2019 1.700 1.700 1.620 1.690 29,899 +0.07(+4.32%)
Apr 26, 2019 1.640 1.700 1.600 1.620 32,100 -0.03(-1.82%)
Apr 25, 2019 1.655 1.690 1.640 1.650 18,097 -0.04(-2.37%)
Apr 24, 2019 1.650 1.690 1.640 1.690 31,916 +0.05(+3.05%)
Apr 23, 2019 1.650 1.670 1.640 1.640 47,892 -0.02(-1.20%)
Apr 22, 2019 1.670 1.690 1.650 1.660 20,054 -0.02(-1.19%)
Apr 18, 2019 1.650 1.680 1.620 1.680 16,200 +0.06(+3.70%)
Apr 17, 2019 1.650 1.690 1.620 1.620 14,291 -0.07(-4.14%)
Apr 16, 2019 1.650 1.690 1.530 1.690 39,516 +0.02(+1.20%)
Apr 15, 2019 1.640 1.700 1.640 1.670 12,125 +0.03(+1.83%)
Apr 12, 2019 1.650 1.710 1.640 1.640 40,700 -0.01(-0.61%)
Apr 11, 2019 1.654 1.700 1.650 1.650 8,293 +0.02(+1.23%)
Apr 10, 2019 1.700 1.700 1.620 1.630 23,897 +0.01(+0.62%)
Apr 09, 2019 1.700 1.710 1.620 1.620 21,996 -0.06(-3.57%)
Apr 08, 2019 1.875 1.875 1.620 1.680 21,907 +0.01(+0.60%)
Apr 05, 2019 1.640 1.670 1.600 1.670 37,200 +0.05(+3.09%)
Apr 04, 2019 1.650 1.650 1.600 1.620 8,172 -0.01(-0.61%)
Apr 03, 2019 1.580 1.650 1.550 1.630 21,303 +0.03(+1.87%)
Apr 02, 2019 1.570 1.680 1.570 1.600 39,338 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.