Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.340 2.340 2.200 2.230 101,838 -0.07(-3.04%)
Apr 27, 2018 2.200 2.320 2.160 2.300 156,306 +0.14(+6.48%)
Apr 26, 2018 2.195 2.195 2.100 2.160 44,209 +0.01(+0.47%)
Apr 25, 2018 2.006 2.150 2.000 2.150 71,433 +0.12(+5.91%)
Apr 24, 2018 2.040 2.040 2.000 2.030 46,222 -0.02(-0.98%)
Apr 23, 2018 2.000 2.050 1.960 2.050 64,530 +0.07(+3.54%)
Apr 20, 2018 1.988 2.000 1.900 1.980 82,295 +0.01(+0.51%)
Apr 19, 2018 1.905 1.980 1.905 1.970 27,690 +0.02(+1.03%)
Apr 18, 2018 1.920 1.950 1.860 1.950 29,025 +0.05(+2.63%)
Apr 17, 2018 1.875 1.930 1.620 1.900 58,185 -0.02(-1.04%)
Apr 16, 2018 1.865 1.950 1.865 1.920 97,424 +0.05(+2.67%)
Apr 13, 2018 1.790 1.890 1.770 1.870 52,355 +0.10(+5.65%)
Apr 12, 2018 1.800 1.800 1.750 1.770 53,284 +0.02(+1.14%)
Apr 11, 2018 1.735 1.830 1.700 1.750 40,596 +0.04(+2.34%)
Apr 10, 2018 1.800 1.850 1.700 1.710 83,437 -0.09(-5.00%)
Apr 09, 2018 1.600 1.900 1.600 1.800 96,266 +0.24(+15.38%)
Apr 06, 2018 1.510 1.560 1.510 1.560 14,418 +0.05(+3.31%)
Apr 05, 2018 1.500 1.550 1.490 1.510 39,602 +0.01(+0.67%)
Apr 04, 2018 1.500 1.550 1.491 1.500 58,529 +0.00(+0.00%)
Apr 03, 2018 1.520 1.540 1.480 1.500 41,160 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.