Indicators

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.030	1.080	1.030	1.030	11,231	-0.04(-3.74%)
Apr 27, 2017	1.050	1.100	1.000	1.070	7,778	+0.04(+3.88%)
Apr 26, 2017	1.100	1.100	1.000	1.030	8,505	-0.02(-1.90%)
Apr 25, 2017	1.050	1.054	1.000	1.050	30,400	-0.05(-4.55%)
Apr 24, 2017	1.100	1.100	1.040	1.100	27,509	+0.08(+7.84%)
Apr 21, 2017	1.020	1.050	1.010	1.020	7,830	-0.03(-2.86%)
Apr 20, 2017	1.050	1.050	1.000	1.050	17,305	-0.01(-0.94%)
Apr 19, 2017	1.010	1.060	1.010	1.060	3,405	+0.03(+2.91%)
Apr 18, 2017	1.000	1.065	1.000	1.030	3,576	+0.03(+3.00%)
Apr 17, 2017	1.060	1.100	1.000	1.000	56,188	-0.05(-4.76%)
Apr 13, 2017	1.050	1.050	0.9700	1.050	91,215	+0.02(+1.94%)
Apr 12, 2017	1.030	1.060	1.000	1.030	6,314	+0.05(+5.10%)
Apr 11, 2017	1.060	1.060	0.9800	0.9800	7,294	-0.08(-7.55%)
Apr 10, 2017	1.040	1.060	1.000	1.060	22,656	+0.05(+4.95%)
Apr 07, 2017	1.000	1.050	1.000	1.010	7,100	-0.02(-1.94%)
Apr 06, 2017	1.000	1.030	1.000	1.030	3,574	+0.03(+3.00%)
Apr 05, 2017	1.000	1.030	1.000	1.000	9,639	-0.04(-3.85%)
Apr 04, 2017	1.010	1.100	0.9500	1.040	6,750	+0.03(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.