Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5500 0.6000 0.5400 0.6000 76,326 +0.05(+9.09%)
Apr 28, 2016 0.4900 0.5500 0.4800 0.5500 111,093 +0.05(+10.00%)
Apr 27, 2016 0.4600 0.5100 0.4600 0.5000 67,676 +0.05(+11.11%)
Apr 26, 2016 0.4300 0.4500 0.4300 0.4500 4,903 -0.01(-2.17%)
Apr 25, 2016 0.4500 0.5000 0.4500 0.4600 44,415 -0.04(-8.00%)
Apr 22, 2016 0.4900 0.5000 0.4300 0.5000 63,063 +0.08(+19.05%)
Apr 21, 2016 0.4800 0.4900 0.4000 0.4200 23,176 +0.00(+0.00%)
Apr 20, 2016 0.4100 0.4400 0.4100 0.4200 19,068 +0.02(+5.00%)
Apr 19, 2016 0.4500 0.5000 0.4000 0.4000 60,663 +0.00(+0.00%)
Apr 18, 2016 0.4200 0.4500 0.4000 0.4000 66,463 -0.02(-4.76%)
Apr 15, 2016 0.4200 0.4800 0.3600 0.4200 30,638 +0.00(+0.00%)
Apr 14, 2016 0.4600 0.4900 0.4200 0.4200 25,716 -0.04(-8.70%)
Apr 13, 2016 0.4500 0.4900 0.4500 0.4600 23,121 +0.07(+17.95%)
Apr 12, 2016 0.4500 0.5000 0.3900 0.3900 23,729 -0.03(-7.14%)
Apr 11, 2016 0.4100 0.4900 0.3800 0.4200 21,325 +0.00(+0.00%)
Apr 08, 2016 0.4400 0.4500 0.4100 0.4200 14,846 +0.00(+0.00%)
Apr 07, 2016 0.4200 0.4400 0.4200 0.4200 4,840 -0.01(-2.33%)
Apr 06, 2016 0.5000 0.5000 0.4200 0.4300 8,605 -0.02(-4.44%)
Apr 05, 2016 0.4300 0.4900 0.4100 0.4500 3,883 +0.02(+4.65%)
Apr 04, 2016 0.4600 0.5000 0.4300 0.4300 17,656 -0.07(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.