Indicators

American Films Inc (OP: AMFL )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Apr 26, 2023				0.6000	0	+0.02(+4.29%)
Apr 25, 2023	0.5848	0.5848	0.5505	0.5753	7,500	+0.02(+4.50%)
Apr 24, 2023	0.6000	0.6000	0.5505	0.5505	8,600	-0.04(-6.19%)
Apr 21, 2023	0.5868	0.5868	0.5505	0.5868	6,000	+0.04(+6.59%)
Apr 20, 2023	0.5868	0.5868	0.5505	0.5505	500	+0.00(+0.00%)
Apr 18, 2023				0.5505	0	+0.00(+0.00%)
Apr 17, 2023	0.5500	0.5505	0.5500	0.5505	3,134	+0.00(+0.09%)
Apr 14, 2023	0.6500	0.6500	0.5500	0.5500	4,299	-0.07(-12.00%)
Apr 13, 2023	0.6250	0.6250	0.6250	0.6250	100	+0.03(+4.17%)
Apr 12, 2023	0.6000	0.6000	0.6000	0.6000	1,029	-0.05(-7.69%)
Apr 11, 2023	0.6000	0.6500	0.6000	0.6500	12,030	+0.05(+8.24%)
Apr 10, 2023	0.6005	0.6005	0.6004	0.6005	1,500	+0.00(+0.00%)
Apr 05, 2023				0.6005	0	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.