Indicators

Bion Environmental Technologies Inc (OP: BNET )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.550	1.650	1.420	1.550	18,226	+0.10(+6.90%)
Apr 27, 2023	1.470	1.470	1.450	1.450	1,200	-0.03(-2.03%)
Apr 26, 2023	1.525	1.525	1.480	1.480	8,267	+0.01(+0.68%)
Apr 25, 2023	1.485	1.485	1.470	1.470	597	-0.09(-5.77%)
Apr 24, 2023	1.450	1.590	1.450	1.560	8,414	+0.11(+7.59%)
Apr 21, 2023	1.500	1.525	1.450	1.450	14,300	+0.04(+2.84%)
Apr 20, 2023	1.520	1.525	1.410	1.410	4,779	-0.14(-9.03%)
Apr 19, 2023	1.580	1.580	1.500	1.550	16,055	-0.04(-2.52%)
Apr 18, 2023	1.650	1.650	1.500	1.590	18,671	+0.02(+0.95%)
Apr 17, 2023	1.600	1.625	1.500	1.575	10,750	-0.03(-1.56%)
Apr 14, 2023	1.590	1.600	1.550	1.600	2,515	+0.05(+2.89%)
Apr 13, 2023	1.500	1.640	1.500	1.555	22,066	+0.10(+7.24%)
Apr 12, 2023	1.650	1.750	1.210	1.450	26,217	-0.15(-9.38%)
Apr 11, 2023	1.600	1.623	1.560	1.600	3,922	+0.05(+3.23%)
Apr 10, 2023	1.645	1.645	1.550	1.550	6,586	-0.10(-6.06%)
Apr 06, 2023	1.650	1.650	1.650	1.650	2,700	+0.01(+0.61%)
Apr 05, 2023	1.640	1.640	1.640	1.640	305	+0.02(+1.23%)
Apr 04, 2023	1.700	1.700	1.600	1.620	3,200	-0.07(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.