Indicators

Bion Environmental Technologies Inc (OP: BNET )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4795	0.4795	0.4795	0.4795	130	+0.01(+1.05%)
Apr 29, 2020	0.4745	0.4745	0.4745	0.4745	122	-0.00(-0.11%)
Apr 28, 2020	0.4400	0.4750	0.4400	0.4750	500	-0.03(-5.00%)
Apr 27, 2020	0.4650	0.5000	0.4650	0.5000	1,164	+0.05(+11.11%)
Apr 24, 2020	0.5000	0.5000	0.4201	0.4500	47,700	-0.05(-10.00%)
Apr 23, 2020	0.4161	0.5200	0.4161	0.5000	4,953	+0.00(+0.00%)
Apr 22, 2020	0.5000	0.5000	0.5000	0.5000	13,800	+0.00(+0.00%)
Apr 21, 2020	0.5300	0.5300	0.4161	0.5000	30,854	-0.03(-5.66%)
Apr 20, 2020	0.5300	0.5300	0.5300	0.5300	845	-0.01(-1.85%)
Apr 17, 2020	0.5349	0.5580	0.5301	0.5400	24,000	+0.01(+0.93%)
Apr 16, 2020	0.5350	0.5350	0.5350	0.5350	100	+0.01(+0.94%)
Apr 15, 2020	0.5350	0.5350	0.5300	0.5300	2,111	+0.00(+0.00%)
Apr 14, 2020	0.5560	0.5560	0.5300	0.5300	41,378	-0.02(-3.64%)
Apr 13, 2020	0.5350	0.5500	0.5300	0.5500	31,920	+0.02(+3.77%)
Apr 09, 2020	0.5400	0.5400	0.5100	0.5300	5,900	+0.02(+3.92%)
Apr 08, 2020	0.4800	0.5100	0.4800	0.5100	4,500	-0.03(-5.38%)
Apr 07, 2020	0.5000	0.5390	0.4990	0.5390	4,400	+0.01(+2.08%)
Apr 06, 2020		0.5280	0.5280	0.5280	20	+0.00(+0.00%)
Apr 03, 2020	0.4500	0.5280	0.4500	0.5280	300	+0.03(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.