Indicators

Bion Environmental Technologies (OP: BNET )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7110	0.8899	0.7000	0.8899	3,100	-0.05(-5.33%)
Apr 24, 2017		0.9400	0.9400	0.9400	0	+0.03(+3.30%)
Apr 21, 2017	0.9100	0.9100	0.9100	0.9100	7,800	+0.01(+1.11%)
Apr 20, 2017	0.9000	0.9000	0.9000	0.9000	3,035	+0.05(+5.88%)
Apr 18, 2017		0.8500	0.8500	0.8500	0	-0.06(-6.59%)
Apr 13, 2017		0.9100	0.9100	0.9100	10	-0.05(-5.20%)
Apr 12, 2017	0.9600	1.004	0.4400	0.9599	60,585	-0.00(-0.01%)
Apr 11, 2017	0.9600	0.9600	0.9600	0.9600	100	+0.01(+1.05%)
Apr 10, 2017	0.8550	1.000	0.8170	0.9500	42,150	-0.01(-1.04%)
Apr 07, 2017	0.9600	0.9600	0.9600	0.9600	1,001	+0.00(+0.00%)
Apr 06, 2017	0.9300	0.9600	0.9300	0.9600	2,590	+0.00(+0.00%)
Apr 05, 2017	1.000	1.000	0.8500	0.9600	13,493	+0.01(+1.05%)
Apr 04, 2017	0.9500	0.9500	0.9500	0.9500	3,829	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.