Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.10	14.10	13.60	14.10	1,200	+0.40(+2.92%)
Apr 27, 2007	14.35	13.70	13.70	13.70	200	-0.65(-4.53%)
Apr 26, 2007	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Apr 25, 2007	14.35	14.35	14.35	14.35	100	+0.00(+0.00%)
Apr 24, 2007	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Apr 23, 2007	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Apr 20, 2007	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Apr 19, 2007	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Apr 18, 2007	14.35	14.35	14.00	14.35	2,300	+0.32(+2.28%)
Apr 17, 2007	14.03	14.03	14.03	14.03	0	+0.00(+0.00%)
Apr 16, 2007	14.03	14.03	14.03	14.03	100	+0.18(+1.30%)
Apr 13, 2007	13.85	13.90	13.85	13.85	1,600	+0.15(+1.09%)
Apr 12, 2007	13.70	13.70	13.40	13.70	4,375	+0.60(+4.58%)
Apr 11, 2007	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 10, 2007	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 09, 2007	13.10	13.10	13.10	13.10	800	-0.05(-0.38%)
Apr 05, 2007	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Apr 04, 2007	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Apr 03, 2007	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.