Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.740	8.740	8.740	8.740	0	+0.04(+0.46%)
Apr 27, 2006	8.700	8.700	8.700	8.700	100	+0.35(+4.19%)
Apr 26, 2006	8.350	8.350	8.350	8.350	0	+0.20(+2.45%)
Apr 25, 2006	8.150	8.350	8.350	8.150	1,000	+0.00(+0.00%)
Apr 24, 2006	8.150	8.300	8.250	8.150	750	+0.00(+0.00%)
Apr 21, 2006	8.230	8.150	8.150	8.150	300	-0.08(-0.97%)
Apr 20, 2006	8.230	8.230	8.230	8.230	0	+0.00(+0.00%)
Apr 19, 2006	8.250	8.230	8.230	8.230	2,115	-0.02(-0.24%)
Apr 18, 2006	8.250	8.250	8.000	8.250	1,182	+0.35(+4.43%)
Apr 17, 2006	7.900	7.900	7.900	7.900	0	+0.00(+0.00%)
Apr 13, 2006	7.900	7.900	7.900	7.900	14,840	+0.00(+0.00%)
Apr 12, 2006	7.900	7.900	7.900	7.900	11,601	+0.00(+0.00%)
Apr 11, 2006	7.900	7.900	7.900	7.900	360	+0.00(+0.00%)
Apr 10, 2006	7.900	7.900	7.900	7.900	1,000	+0.10(+1.28%)
Apr 07, 2006	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Apr 06, 2006	7.800	7.800	7.800	7.800	467	-0.35(-4.29%)
Apr 05, 2006	8.150	8.150	8.150	8.150	200	+0.00(+0.00%)
Apr 04, 2006	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.