Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0024 0.0024 0.0020 0.0022 253,076 -0.00(-8.33%)
Apr 29, 2020 0.0020 0.0025 0.0020 0.0024 2,558,311 +0.00(+9.09%)
Apr 28, 2020 0.0023 0.0025 0.0020 0.0022 3,676,350 -0.00(-4.35%)
Apr 27, 2020 0.0024 0.0028 0.0020 0.0023 16,095,191 -0.00(-14.81%)
Apr 24, 2020 0.0024 0.0028 0.0022 0.0027 7,385,100 +0.00(+17.39%)
Apr 23, 2020 0.0040 0.0040 0.0023 0.0023 3,379,280 -0.00(-14.81%)
Apr 22, 2020 0.0025 0.0030 0.0023 0.0027 13,940,656 +0.00(+17.39%)
Apr 21, 2020 0.0020 0.0033 0.0020 0.0023 7,239,080 +0.00(+9.52%)
Apr 20, 2020 0.0022 0.0025 0.0020 0.0021 4,084,477 -0.00(-4.55%)
Apr 17, 2020 0.0029 0.0029 0.0022 0.0022 4,243,400 -0.00(-15.38%)
Apr 16, 2020 0.0034 0.0034 0.0022 0.0026 4,398,392 +0.00(+0.00%)
Apr 15, 2020 0.0029 0.0031 0.0024 0.0026 4,109,365 -0.00(-3.70%)
Apr 14, 2020 0.0030 0.0030 0.0024 0.0027 861,231 -0.00(-10.00%)
Apr 13, 2020 0.0028 0.0031 0.0022 0.0030 6,159,429 +0.00(+7.14%)
Apr 09, 2020 0.0019 0.0034 0.0017 0.0028 28,036,300 +0.00(+64.71%)
Apr 08, 2020 0.0015 0.0034 0.0015 0.0017 17,882,720 +0.00(+21.43%)
Apr 07, 2020 0.0013 0.0016 0.0013 0.0014 201,200 -0.00(-12.50%)
Apr 06, 2020 0.0013 0.0016 0.0013 0.0016 715,000 +0.00(+6.67%)
Apr 03, 2020 0.0016 0.0016 0.0015 0.0015 41,000 -0.00(-6.25%)
Apr 02, 2020 0.0012 0.0016 0.0012 0.0016 620,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.