Indicators

Vivendi Se (OP: VIVEF )

10.93 +0.03 (+0.28%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.01	11.01	11.00	11.00	1,228	+0.25(+2.33%)
Apr 27, 2023	10.63	10.75	10.63	10.75	1,449	-0.03(-0.28%)
Apr 26, 2023	10.78	10.78	10.78	10.78	252	+0.24(+2.33%)
Apr 25, 2023	10.54	10.54	10.52	10.54	1,875	-0.37(-3.40%)
Apr 24, 2023	10.83	10.91	10.75	10.91	4,091	-0.13(-1.21%)
Apr 21, 2023	10.90	11.04	10.89	11.04	5,303	+0.24(+2.22%)
Apr 20, 2023	10.80	10.80	10.80	10.80	5,035	+0.03(+0.28%)
Apr 19, 2023	10.77	10.77	10.77	10.77	1,164	-0.23(-2.09%)
Apr 18, 2023	11.05	11.06	11.00	11.00	10,470	+0.65(+6.28%)
Apr 17, 2023	10.30	10.35	10.30	10.35	5,009	-0.05(-0.48%)
Apr 14, 2023	10.40	10.40	10.40	10.40	2,596	+0.18(+1.76%)
Apr 13, 2023	10.22	10.22	10.22	10.22	7,977	-0.18(-1.73%)
Apr 12, 2023	10.40	10.40	10.40	10.40	2,000	+0.34(+3.38%)
Apr 11, 2023	10.22	10.22	10.06	10.06	4,583	+0.23(+2.34%)
Apr 10, 2023	9.965	9.965	9.730	9.830	4,200	-0.32(-3.15%)
Apr 06, 2023	10.18	10.18	10.12	10.15	815	+0.02(+0.20%)
Apr 05, 2023	10.13	10.13	10.13	10.13	765	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.