Indicators

Vivendi Se (OP: VIVEF )

10.93 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.53	26.53	26.25	26.25	1,342	+0.34(+1.30%)
Apr 26, 2018		25.91	25.91	25.91	98	+0.51(+2.01%)
Apr 24, 2018		25.40	25.40	25.40	5	-0.12(-0.45%)
Apr 23, 2018	25.52	25.52	25.52	25.52	4,578	-0.19(-0.74%)
Apr 20, 2018	26.10	26.10	25.69	25.71	9,570	-0.76(-2.87%)
Apr 19, 2018	26.73	26.83	26.47	26.47	2,852	+0.75(+2.92%)
Apr 18, 2018	25.84	25.87	25.72	25.72	7,877	-0.05(-0.19%)
Apr 17, 2018	25.78	25.95	25.59	25.77	7,538	-0.36(-1.38%)
Apr 16, 2018	26.14	26.14	26.13	26.13	791	-0.12(-0.46%)
Apr 13, 2018	26.25	26.25	26.25	26.25	457	+0.01(+0.04%)
Apr 11, 2018		26.24	26.24	26.24	51	-0.10(-0.38%)
Apr 10, 2018	26.46	26.68	26.34	26.34	4,283	+0.09(+0.34%)
Apr 06, 2018		26.25	26.25	26.25	246	-0.06(-0.24%)
Apr 05, 2018	26.15	26.38	26.15	26.31	1,870	+0.61(+2.39%)
Apr 03, 2018		25.70	25.70	25.70	75	+0.92(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.