Indicators

Vivendi Se (OP: VIVEF )

10.93 +0.03 (+0.28%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.96	26.96	26.74	26.95	2,481	-0.15(-0.55%)
Apr 29, 2014	27.10	27.10	27.10	27.10	1,797	+0.35(+1.31%)
Apr 28, 2014	26.87	27.07	26.75	26.75	2,906	-0.47(-1.73%)
Apr 25, 2014	27.08	27.22	27.08	27.22	5,046	-0.32(-1.16%)
Apr 23, 2014	27.54	27.54	27.54	27.54	37	-0.41(-1.48%)
Apr 22, 2014	27.95	27.95	27.95	27.95	4,370	+0.20(+0.74%)
Apr 17, 2014	27.75	27.75	27.75	27.75	34	+0.38(+1.39%)
Apr 15, 2014		27.37	27.37	27.37	6	-0.23(-0.83%)
Apr 11, 2014	27.60	27.60	27.60	27.60	1,032	-0.06(-0.22%)
Apr 10, 2014	27.95	28.01	27.66	27.66	4,062	+0.06(+0.22%)
Apr 08, 2014		27.60	27.60	27.60	56	-1.06(-3.69%)
Apr 07, 2014	28.40	28.66	28.40	28.66	2,276	+0.65(+2.31%)
Apr 04, 2014	28.51	28.51	28.01	28.01	0	+0.05(+0.18%)
Apr 03, 2014	28.28	28.31	27.90	27.96	2,462	+0.36(+1.30%)
Apr 02, 2014	27.60	27.60	27.60	27.60	7,621	-0.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.