Indicators

Vivendi Se (OP: VIVEF )

10.93 +0.03 (+0.28%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	26.25	26.25	26.25	26.25	212	+0.40(+1.55%)
Apr 29, 2010	26.05	26.05	25.85	25.85	400	+0.00(+0.00%)
Apr 28, 2010	25.75	25.85	25.75	25.85	2,425	-0.85(-3.18%)
Apr 27, 2010	26.60	26.70	26.60	26.70	690	-1.00(-3.61%)
Apr 26, 2010	27.65	27.70	27.65	27.70	600	+0.70(+2.59%)
Apr 22, 2010	27.00	27.00	27.00	27.00	0	-0.15(-0.55%)
Apr 21, 2010	27.15	27.15	27.15	27.15	300	+0.00(+0.00%)
Apr 20, 2010	27.10	27.25	27.00	27.15	27,575	+0.30(+1.12%)
Apr 19, 2010	26.70	26.90	26.70	26.85	610	-0.25(-0.92%)
Apr 16, 2010	27.10	27.10	27.10	27.10	100	-0.25(-0.91%)
Apr 15, 2010	27.05	27.35	27.05	27.35	1,495	+0.85(+3.21%)
Apr 14, 2010	26.50	26.50	26.50	26.50	250	-0.25(-0.93%)
Apr 13, 2010	26.75	26.75	26.70	26.75	3,373	-0.15(-0.56%)
Apr 12, 2010	27.10	27.10	26.90	26.90	900	+0.80(+3.07%)
Apr 08, 2010	26.10	26.10	26.10	26.10	0	-0.40(-1.51%)
Apr 07, 2010	26.50	26.50	26.50	26.50	200	-0.70(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.