Indicators

Vivendi Se (OP: VIVEF )

10.93 +0.03 (+0.28%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	27.07	27.07	27.07	27.07	500	+0.32(+1.20%)
Apr 29, 2009	26.80	26.80	26.75	26.75	620	+1.00(+3.88%)
Apr 28, 2009	25.75	26.10	25.75	25.75	1,248	-0.25(-0.96%)
Apr 27, 2009	25.80	26.00	25.80	26.00	201	-0.20(-0.76%)
Apr 24, 2009	26.20	26.20	26.20	26.20	400	+0.80(+3.15%)
Apr 23, 2009	25.40	25.40	25.40	25.40	400	+0.00(+0.00%)
Apr 22, 2009	24.75	25.40	24.75	25.40	400	+0.30(+1.20%)
Apr 21, 2009	25.10	25.10	25.10	25.10	300	+0.00(+0.00%)
Apr 20, 2009	25.48	25.48	25.10	25.10	300	-0.40(-1.57%)
Apr 16, 2009		25.50	25.50	25.50	0	-0.20(-0.78%)
Apr 15, 2009	25.50	25.70	25.50	25.70	656	-0.30(-1.15%)
Apr 14, 2009	26.05	26.05	25.90	26.00	2,600	-0.95(-3.53%)
Apr 09, 2009		26.95	26.95	26.95	0	+0.60(+2.28%)
Apr 07, 2009	26.35	26.35	26.35	26.35	0	-0.30(-1.13%)
Apr 06, 2009	26.65	26.65	26.65	26.65	200	-1.55(-5.50%)
Apr 02, 2009	28.20	28.20	28.20	28.20	0	+1.70(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.