Indicators

Vivendi Se (OP: VIVEF )

10.93 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.60	41.60	41.10	41.60	500	+0.25(+0.60%)
Apr 27, 2007	41.10	41.50	41.35	41.35	400	+0.25(+0.61%)
Apr 26, 2007	41.10	41.30	41.10	41.10	1,000	-1.50(-3.52%)
Apr 25, 2007	43.00	42.90	42.50	42.60	1,700	-0.40(-0.93%)
Apr 24, 2007	43.00	43.00	42.40	43.00	1,950	+0.35(+0.82%)
Apr 23, 2007	42.65	42.65	42.65	42.65	110	-0.45(-1.04%)
Apr 20, 2007	43.10	43.25	43.10	43.10	3,800	+0.20(+0.47%)
Apr 19, 2007	43.00	42.90	42.90	42.90	262	-0.10(-0.23%)
Apr 18, 2007	43.00	43.25	42.75	43.00	855	+0.00(+0.00%)
Apr 17, 2007	43.00	43.00	43.00	43.00	5,936	+0.55(+1.30%)
Apr 16, 2007	42.45	42.80	42.40	42.45	2,100	+0.70(+1.68%)
Apr 13, 2007	41.75	41.75	41.65	41.75	1,626	+0.30(+0.72%)
Apr 12, 2007	41.45	41.45	41.45	41.45	300	-0.15(-0.36%)
Apr 11, 2007	41.60	41.60	41.60	41.60	2,771	+0.10(+0.24%)
Apr 10, 2007	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Apr 09, 2007	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Apr 05, 2007	41.50	41.50	41.50	41.50	428	+0.90(+2.22%)
Apr 04, 2007	40.60	40.60	40.60	40.60	0	+0.00(+0.00%)
Apr 03, 2007	40.60	40.60	40.60	40.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.