Indicators

Hot Chili Ltd (OP: HHLKF )

0.7480 +0.0180 (+2.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7075	0.7075	0.7075	0.7075	835	-0.04(-5.67%)
Apr 27, 2023	0.7500	0.7500	0.7500	0.7500	400	-0.02(-3.03%)
Apr 26, 2023	0.7335	0.7734	0.7335	0.7734	1,550	+0.03(+4.33%)
Apr 25, 2023	0.7413	0.7413	0.7413	0.7413	500	-0.10(-11.75%)
Apr 21, 2023				0.8400	0	+0.05(+6.64%)
Apr 19, 2023				0.7877	0	+0.02(+2.13%)
Apr 18, 2023	0.7713	0.7713	0.7713	0.7713	2,838	+0.00(+0.17%)
Apr 17, 2023	0.7700	0.7700	0.7700	0.7700	1,662	+0.04(+5.93%)
Apr 14, 2023	0.7269	0.7269	0.7269	0.7269	1,712	-0.00(-0.27%)
Apr 12, 2023				0.7289	0	+0.06(+8.79%)
Apr 10, 2023				0.6700	0	-0.05(-7.29%)
Apr 06, 2023	0.7227	0.7227	0.7227	0.7227	1,050	-0.04(-5.13%)
Apr 05, 2023	0.7618	0.7618	0.7618	0.7618	177	+0.01(+1.20%)
Apr 04, 2023	0.7528	0.7528	0.7528	0.7528	140	+0.01(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.