Indicators

Adidas Ag ADR (OP: ADDYY )

119.54 -0.51 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.37	37.44	37.18	37.39	7,239	+0.34(+0.92%)
Apr 28, 2011	36.55	37.05	36.55	37.05	9,686	+0.43(+1.17%)
Apr 27, 2011	35.95	36.62	35.86	36.62	85,704	+0.32(+0.88%)
Apr 26, 2011	35.99	36.30	35.92	36.30	10,760	+0.44(+1.23%)
Apr 25, 2011	35.91	35.91	35.57	35.86	11,276	+0.13(+0.36%)
Apr 21, 2011	35.65	35.76	35.28	35.73	15,364	-0.02(-0.06%)
Apr 20, 2011	35.25	35.75	35.19	35.75	51,984	+1.56(+4.56%)
Apr 19, 2011	33.94	34.20	33.87	34.19	8,472	+0.74(+2.21%)
Apr 18, 2011	33.50	33.50	32.88	33.45	153,059	-0.51(-1.50%)
Apr 15, 2011	33.91	34.10	33.78	33.96	42,308	+0.52(+1.56%)
Apr 14, 2011	32.78	33.52	32.78	33.44	63,689	+0.67(+2.04%)
Apr 13, 2011	32.96	33.20	32.70	32.77	20,945	+0.13(+0.40%)
Apr 12, 2011	32.76	32.80	32.52	32.64	9,682	-0.16(-0.49%)
Apr 11, 2011	32.94	33.05	32.73	32.80	15,214	-0.14(-0.43%)
Apr 08, 2011	32.98	33.05	32.75	32.94	8,052	+0.39(+1.20%)
Apr 07, 2011	32.42	32.62	32.41	32.55	7,215	-0.29(-0.88%)
Apr 06, 2011	32.85	32.90	32.64	32.84	13,741	+0.53(+1.64%)
Apr 05, 2011	32.19	32.51	32.16	32.31	11,066	+0.52(+1.64%)
Apr 04, 2011	32.00	32.00	31.65	31.79	28,688	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.