Indicators

Adidas Ag (OP: ADDDF )

238.17 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	199.84	200.00	199.84	200.00	124	+0.35(+0.18%)
Apr 27, 2017	201.46	201.46	199.65	199.65	280	-3.04(-1.50%)
Apr 26, 2017	202.43	202.75	202.43	202.69	14	-1.01(-0.50%)
Apr 25, 2017	202.40	203.70	202.40	203.70	1,055	+3.70(+1.85%)
Apr 24, 2017	197.68	200.00	197.68	200.00	38	+7.25(+3.76%)
Apr 21, 2017	192.70	192.75	192.70	192.75	14	+1.25(+0.65%)
Apr 20, 2017	191.50	191.50	191.50	191.50	5	+0.50(+0.26%)
Apr 19, 2017	188.33	191.00	188.33	191.00	36	+0.96(+0.51%)
Apr 18, 2017	190.97	191.25	189.59	190.04	10	-2.37(-1.23%)
Apr 17, 2017	192.45	192.45	190.50	192.41	506	+2.95(+1.56%)
Apr 13, 2017	189.50	189.50	189.46	189.46	305	+2.21(+1.18%)
Apr 12, 2017	186.75	187.25	186.75	187.25	102	+1.25(+0.67%)
Apr 11, 2017	188.60	188.60	186.00	186.00	114	-1.00(-0.53%)
Apr 10, 2017	187.80	187.80	187.00	187.00	14	+0.29(+0.16%)
Apr 06, 2017		186.71	186.71	186.71	0	+0.66(+0.35%)
Apr 05, 2017	188.00	188.00	186.04	186.05	61	-2.75(-1.46%)
Apr 04, 2017	187.83	190.25	187.83	188.80	5,748	+2.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.