Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

238.17 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2016 119.23 119.23 119.23 3 -2.34(-1.92%)
Apr 20, 2016 121.57 121.57 121.57 121.57 160 +0.78(+0.65%)
Apr 18, 2016 120.79 120.79 120.79 10 +2.05(+1.73%)
Apr 14, 2016 118.74 118.74 118.74 0 +2.60(+2.24%)
Apr 12, 2016 116.14 116.14 116.14 37 -0.79(-0.68%)
Apr 07, 2016 116.93 116.93 116.93 25 +0.53(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.