Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.525 9.536 9.316 9.321 489,167 -0.15(-1.57%)
Apr 29, 2004 9.569 9.625 9.393 9.470 308,585 -0.10(-1.09%)
Apr 28, 2004 9.696 9.729 9.525 9.575 510,380 -0.21(-2.14%)
Apr 27, 2004 9.818 9.862 9.729 9.784 246,578 -0.06(-0.62%)
Apr 26, 2004 9.900 10.02 9.762 9.845 588,342 -0.10(-1.05%)
Apr 23, 2004 10.04 10.09 9.862 9.950 179,856 -0.04(-0.44%)
Apr 22, 2004 9.790 9.994 9.784 9.994 337,231 +0.18(+1.85%)
Apr 21, 2004 9.740 9.812 9.647 9.812 168,071 +0.08(+0.79%)
Apr 20, 2004 9.845 9.917 9.735 9.735 295,349 -0.04(-0.45%)
Apr 19, 2004 9.845 9.900 9.757 9.779 278,125 -0.15(-1.50%)
Apr 16, 2004 9.762 10.02 9.735 9.928 412,836 +0.22(+2.21%)
Apr 15, 2004 9.702 9.856 9.691 9.713 244,039 +0.06(+0.57%)
Apr 14, 2004 9.768 9.950 9.658 9.658 335,237 -0.10(-1.07%)
Apr 13, 2004 9.983 10.000 9.762 9.762 311,304 -0.25(-2.53%)
Apr 12, 2004 10.17 10.24 9.983 10.02 481,371 -0.08(-0.77%)
Apr 08, 2004 10.30 10.32 10.08 10.09 181,307 -0.10(-0.97%)
Apr 07, 2004 10.26 10.34 10.13 10.19 325,809 -0.09(-0.86%)
Apr 06, 2004 10.31 10.38 10.25 10.28 319,826 -0.14(-1.38%)
Apr 05, 2004 10.40 10.47 10.29 10.42 289,729 +0.04(+0.37%)
Apr 02, 2004 10.61 10.72 10.38 10.39 420,451 -0.19(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.