Indicators

Weis Markets (NY: WMK )

66.75 +0.12 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.06	49.67	48.66	48.71	62,746	-0.50(-1.01%)
Apr 27, 2017	49.30	49.75	48.74	49.20	88,786	+0.14(+0.29%)
Apr 26, 2017	48.25	50.04	47.73	49.06	559,884	+0.60(+1.23%)
Apr 25, 2017	52.09	52.09	48.11	48.46	394,082	-3.81(-7.29%)
Apr 24, 2017	52.95	52.98	51.99	52.27	71,660	-0.03(-0.06%)
Apr 21, 2017	52.05	52.68	52.00	52.31	84,971	+0.20(+0.39%)
Apr 20, 2017	51.67	52.57	51.67	52.10	86,085	+0.68(+1.33%)
Apr 19, 2017	51.77	51.91	51.07	51.42	51,617	-0.25(-0.49%)
Apr 18, 2017	51.17	51.96	50.70	51.67	76,929	+0.45(+0.89%)
Apr 17, 2017	50.77	51.47	50.39	51.22	55,702	+0.52(+1.03%)
Apr 13, 2017	51.10	51.58	50.35	50.70	48,550	-0.46(-0.91%)
Apr 12, 2017	51.44	51.45	50.38	51.16	48,878	-0.46(-0.90%)
Apr 11, 2017	51.77	51.84	51.35	51.62	48,354	-0.16(-0.31%)
Apr 10, 2017	51.08	52.20	51.08	51.78	81,100	+0.62(+1.20%)
Apr 07, 2017	50.27	51.31	50.19	51.17	164,897	+0.88(+1.76%)
Apr 06, 2017	49.92	50.56	49.58	50.28	94,677	+0.28(+0.56%)
Apr 05, 2017	50.37	50.76	49.52	50.01	108,023	+0.11(+0.22%)
Apr 04, 2017	49.70	49.94	49.26	49.90	91,855	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.