Indicators

Myers Industries (NY: MYE )

15.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.422	7.477	7.305	7.319	341,492	-0.07(-0.93%)
Apr 28, 2011	7.484	7.504	7.333	7.388	247,619	-0.10(-1.28%)
Apr 27, 2011	7.299	7.546	7.264	7.484	291,608	+0.19(+2.63%)
Apr 26, 2011	7.017	7.299	6.990	7.292	148,045	+0.31(+4.42%)
Apr 25, 2011	6.990	6.997	6.894	6.983	141,366	+0.00(+0.00%)
Apr 21, 2011	6.894	7.011	6.771	6.983	154,425	+0.12(+1.70%)
Apr 20, 2011	6.969	6.969	6.812	6.866	254,080	+0.06(+0.91%)
Apr 19, 2011	6.860	6.880	6.750	6.805	104,662	-0.05(-0.70%)
Apr 18, 2011	6.729	6.860	6.716	6.853	144,697	+0.00(+0.00%)
Apr 15, 2011	6.825	6.887	6.750	6.853	146,868	+0.01(+0.10%)
Apr 14, 2011	6.750	6.866	6.729	6.846	106,942	+0.00(+0.00%)
Apr 13, 2011	6.860	6.860	6.729	6.846	138,282	+0.01(+0.20%)
Apr 12, 2011	6.860	6.990	6.832	6.832	97,014	-0.10(-1.48%)
Apr 11, 2011	6.997	7.004	6.818	6.935	138,799	-0.05(-0.79%)
Apr 08, 2011	7.216	7.257	6.962	6.990	104,093	-0.17(-2.39%)
Apr 07, 2011	7.312	7.374	7.148	7.161	176,339	-0.16(-2.16%)
Apr 06, 2011	7.148	7.347	7.100	7.319	197,529	+0.11(+1.52%)
Apr 05, 2011	7.017	7.305	6.983	7.209	248,983	+0.16(+2.34%)
Apr 04, 2011	6.860	7.072	6.839	7.045	141,983	+0.21(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.