Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.35 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.282 8.467 8.163 8.302 251,754 +0.03(+0.32%)
Apr 29, 2008 8.612 8.612 8.256 8.275 322,400 -0.34(-3.91%)
Apr 28, 2008 8.619 8.810 8.407 8.612 176,981 -0.02(-0.23%)
Apr 25, 2008 8.612 8.645 8.394 8.632 233,026 +0.01(+0.08%)
Apr 24, 2008 8.282 8.625 8.176 8.625 224,335 +0.36(+4.39%)
Apr 23, 2008 8.315 8.315 8.183 8.262 111,424 -0.05(-0.63%)
Apr 22, 2008 8.546 8.599 8.157 8.315 154,834 -0.28(-3.30%)
Apr 21, 2008 8.427 8.645 8.394 8.599 135,468 +0.12(+1.40%)
Apr 18, 2008 8.348 8.513 8.242 8.480 302,716 +0.29(+3.55%)
Apr 17, 2008 8.117 8.203 7.820 8.190 285,144 +0.03(+0.32%)
Apr 16, 2008 8.011 8.176 7.780 8.163 267,259 +0.19(+2.40%)
Apr 15, 2008 7.444 7.998 7.213 7.972 490,323 +0.56(+7.57%)
Apr 14, 2008 7.846 7.919 7.398 7.411 357,926 -0.49(-6.26%)
Apr 11, 2008 8.236 8.236 7.866 7.906 185,151 -0.41(-4.92%)
Apr 10, 2008 8.157 8.315 8.031 8.315 185,023 +0.16(+1.94%)
Apr 09, 2008 8.315 8.447 7.978 8.157 202,904 -0.16(-1.98%)
Apr 08, 2008 8.064 8.381 7.952 8.322 223,512 +0.20(+2.44%)
Apr 07, 2008 8.249 8.249 8.064 8.124 452,220 -0.17(-2.07%)
Apr 04, 2008 8.579 8.816 7.879 8.295 1,486,019 -0.68(-7.57%)
Apr 03, 2008 8.942 9.041 8.678 8.975 215,178 -0.03(-0.29%)
Apr 02, 2008 8.849 9.008 8.625 9.001 222,491 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.