Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.967 8.687 7.967 8.687 210,651 +0.77(+9.70%)
Apr 29, 2002 7.420 7.919 7.420 7.919 96,262 +0.48(+6.38%)
Apr 26, 2002 7.559 7.559 7.439 7.444 100,220 -0.08(-1.08%)
Apr 25, 2002 7.391 7.549 7.386 7.525 119,389 +0.29(+4.05%)
Apr 24, 2002 7.391 7.410 7.218 7.233 24,378 -0.13(-1.82%)
Apr 23, 2002 7.151 7.410 7.151 7.367 37,087 +0.24(+3.30%)
Apr 22, 2002 7.319 7.319 7.127 7.132 17,710 -0.19(-2.56%)
Apr 19, 2002 7.285 7.324 7.218 7.319 42,296 +0.05(+0.66%)
Apr 18, 2002 7.487 7.487 7.218 7.271 30,212 -0.17(-2.26%)
Apr 17, 2002 7.530 7.540 7.333 7.439 62,299 -0.09(-1.21%)
Apr 16, 2002 7.482 7.583 7.439 7.530 65,216 +0.00(+0.00%)
Apr 15, 2002 7.343 7.578 7.333 7.530 55,631 +0.17(+2.28%)
Apr 12, 2002 6.854 7.362 6.854 7.362 47,297 +0.49(+7.12%)
Apr 11, 2002 7.247 7.314 6.868 6.873 51,673 -0.45(-6.10%)
Apr 10, 2002 7.132 7.319 7.132 7.319 354,210 +0.19(+2.62%)
Apr 09, 2002 7.151 7.180 7.055 7.132 28,545 -0.02(-0.27%)
Apr 08, 2002 6.993 7.161 6.897 7.151 29,170 +0.11(+1.57%)
Apr 05, 2002 6.983 7.055 6.887 7.041 27,503 +0.01(+0.14%)
Apr 04, 2002 6.964 7.055 6.926 7.031 30,628 +0.02(+0.34%)
Apr 03, 2002 6.887 7.065 6.887 7.007 64,174 +0.14(+2.10%)
Apr 02, 2002 6.815 6.959 6.801 6.863 37,504 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.