Indicators

BAT (NY: BTI )

36.84 -0.24 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.18	15.26	15.15	15.23	363,408	+0.10(+0.65%)
Apr 27, 2007	15.13	15.18	15.06	15.13	137,351	+0.05(+0.34%)
Apr 26, 2007	15.15	15.18	15.03	15.08	295,958	-0.19(-1.27%)
Apr 25, 2007	15.27	15.33	15.25	15.27	199,077	+0.06(+0.40%)
Apr 24, 2007	15.22	15.24	15.14	15.21	234,641	-0.06(-0.40%)
Apr 23, 2007	15.17	15.27	15.12	15.27	457,019	-0.10(-0.62%)
Apr 20, 2007	15.36	15.43	15.32	15.37	226,465	-0.01(-0.06%)
Apr 19, 2007	15.21	15.40	15.21	15.38	1,599,568	-0.16(-1.05%)
Apr 18, 2007	15.51	15.58	15.47	15.54	346,239	-0.06(-0.41%)
Apr 17, 2007	15.57	15.62	15.53	15.61	111,189	+0.16(+1.06%)
Apr 16, 2007	15.51	15.53	15.44	15.44	145,118	-0.01(-0.10%)
Apr 13, 2007	15.46	15.49	15.42	15.46	139,395	+0.02(+0.14%)
Apr 12, 2007	15.41	15.48	15.35	15.44	215,428	-0.01(-0.08%)
Apr 11, 2007	15.51	15.53	15.43	15.45	168,827	-0.05(-0.32%)
Apr 10, 2007	15.47	15.53	15.45	15.50	139,395	+0.12(+0.78%)
Apr 09, 2007	15.35	15.43	15.35	15.38	122,634	-0.08(-0.52%)
Apr 05, 2007	15.35	15.47	15.35	15.46	197,033	+0.05(+0.35%)
Apr 04, 2007	15.27	15.43	15.27	15.40	290,644	-0.09(-0.55%)
Apr 03, 2007	15.35	15.53	15.35	15.49	208,479	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.