Indicators

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.222	4.222	4.147	4.147	158,919	-0.03(-0.80%)
Apr 28, 2022	4.163	4.205	4.163	4.180	98,570	+0.00(+0.00%)
Apr 27, 2022	4.163	4.197	4.159	4.180	70,322	+0.02(+0.60%)
Apr 26, 2022	4.172	4.188	4.155	4.155	93,246	-0.02(-0.60%)
Apr 25, 2022	4.172	4.222	4.172	4.180	121,930	-0.02(-0.40%)
Apr 22, 2022	4.180	4.205	4.172	4.197	156,734	+0.01(+0.20%)
Apr 21, 2022	4.230	4.253	4.188	4.188	193,928	-0.07(-1.57%)
Apr 20, 2022	4.280	4.288	4.213	4.255	280,796	+0.00(+0.00%)
Apr 19, 2022	4.238	4.313	4.238	4.255	233,789	-0.00(-0.06%)
Apr 18, 2022	4.224	4.307	4.224	4.258	160,025	-0.01(-0.19%)
Apr 14, 2022	4.291	4.307	4.266	4.266	147,510	-0.03(-0.77%)
Apr 13, 2022	4.282	4.324	4.243	4.299	128,114	-0.04(-0.95%)
Apr 12, 2022	4.315	4.340	4.299	4.340	312,166	+0.05(+1.16%)
Apr 11, 2022	4.282	4.303	4.257	4.291	138,282	+0.01(+0.19%)
Apr 08, 2022	4.266	4.315	4.266	4.282	113,687	-0.02(-0.38%)
Apr 07, 2022	4.332	4.357	4.299	4.299	103,429	-0.05(-1.14%)
Apr 06, 2022	4.390	4.481	4.340	4.348	200,886	-0.09(-2.05%)
Apr 05, 2022	4.514	4.555	4.423	4.439	163,425	-0.07(-1.47%)
Apr 04, 2022	4.456	4.563	4.456	4.506	155,071	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.