Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.665 -0.015 (-0.32%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.382 3.388 3.376 3.388 374,708 +0.02(+0.53%)
Apr 27, 2018 3.376 3.382 3.370 3.370 280,550 -0.01(-0.18%)
Apr 26, 2018 3.382 3.405 3.370 3.376 318,835 +0.01(+0.35%)
Apr 25, 2018 3.382 3.388 3.364 3.364 280,845 -0.02(-0.70%)
Apr 24, 2018 3.388 3.394 3.382 3.388 239,970 +0.01(+0.18%)
Apr 23, 2018 3.394 3.400 3.382 3.382 172,215 -0.01(-0.17%)
Apr 20, 2018 3.405 3.414 3.388 3.388 161,218 -0.01(-0.35%)
Apr 19, 2018 3.417 3.423 3.400 3.400 160,286 -0.02(-0.52%)
Apr 18, 2018 3.417 3.423 3.405 3.417 172,208 +0.01(+0.17%)
Apr 17, 2018 3.405 3.429 3.400 3.411 216,521 +0.01(+0.22%)
Apr 16, 2018 3.398 3.422 3.398 3.404 244,274 +0.01(+0.35%)
Apr 13, 2018 3.398 3.404 3.392 3.392 151,221 -0.01(-0.35%)
Apr 12, 2018 3.404 3.416 3.404 3.404 208,400 -0.01(-0.34%)
Apr 11, 2018 3.404 3.422 3.404 3.416 136,458 +0.01(+0.35%)
Apr 10, 2018 3.410 3.427 3.404 3.404 262,503 -0.01(-0.17%)
Apr 09, 2018 3.380 3.410 3.380 3.410 234,754 +0.04(+1.05%)
Apr 06, 2018 3.386 3.392 3.375 3.375 137,215 -0.01(-0.35%)
Apr 05, 2018 3.386 3.386 3.375 3.386 183,532 +0.00(+0.00%)
Apr 04, 2018 3.375 3.386 3.369 3.386 223,309 +0.01(+0.17%)
Apr 03, 2018 3.398 3.404 3.369 3.380 215,621 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.