Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.660 -0.020 (-0.43%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.777 2.781 2.773 2.773 337,359 -0.00(-0.15%)
Apr 29, 2014 2.769 2.777 2.769 2.777 360,423 +0.00(+0.15%)
Apr 28, 2014 2.769 2.777 2.765 2.773 195,433 +0.00(+0.00%)
Apr 25, 2014 2.765 2.777 2.765 2.773 208,048 +0.00(+0.00%)
Apr 24, 2014 2.773 2.773 2.765 2.773 327,308 -0.00(-0.15%)
Apr 23, 2014 2.765 2.777 2.765 2.777 426,982 +0.01(+0.45%)
Apr 22, 2014 2.752 2.765 2.752 2.765 271,656 +0.01(+0.46%)
Apr 21, 2014 2.744 2.752 2.739 2.752 423,413 -0.01(-0.45%)
Apr 17, 2014 2.756 2.765 2.765 2.765 480,335 +0.01(+0.46%)
Apr 16, 2014 2.748 2.752 2.739 2.752 265,020 +0.00(+0.00%)
Apr 15, 2014 2.744 2.756 2.744 2.752 450,018 +0.01(+0.24%)
Apr 14, 2014 2.741 2.745 2.737 2.745 343,727 +0.00(+0.15%)
Apr 11, 2014 2.729 2.741 2.729 2.741 387,783 +0.00(+0.00%)
Apr 10, 2014 2.733 2.741 2.724 2.741 316,006 +0.01(+0.31%)
Apr 09, 2014 2.720 2.733 2.716 2.733 337,433 +0.01(+0.31%)
Apr 08, 2014 2.729 2.729 2.716 2.724 353,622 -0.01(-0.46%)
Apr 07, 2014 2.737 2.741 2.724 2.737 341,240 -0.01(-0.45%)
Apr 04, 2014 2.724 2.749 2.724 2.749 347,265 +0.02(+0.92%)
Apr 03, 2014 2.720 2.741 2.716 2.724 503,051 -0.01(-0.30%)
Apr 02, 2014 2.712 2.737 2.708 2.733 471,338 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.