Indicators

MFS Multimarket Income Trust (NY: MMT )

4.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.241	2.242	2.221	2.231	1,513,772	+0.00(+0.15%)
Apr 28, 2011	2.231	2.234	2.224	2.228	449,868	+0.00(+0.15%)
Apr 27, 2011	2.241	2.241	2.224	2.224	466,406	-0.02(-0.74%)
Apr 26, 2011	2.231	2.241	2.218	2.241	1,142,402	+0.02(+1.05%)
Apr 25, 2011	2.228	2.234	2.218	2.218	2,252,867	-0.04(-1.62%)
Apr 21, 2011	2.257	2.257	2.244	2.254	340,695	+0.01(+0.44%)
Apr 20, 2011	2.254	2.294	2.244	2.244	339,397	-0.02(-0.73%)
Apr 19, 2011	2.231	2.261	2.228	2.261	724,506	+0.03(+1.49%)
Apr 18, 2011	2.237	2.241	2.224	2.228	386,696	-0.01(-0.59%)
Apr 15, 2011	2.234	2.241	2.228	2.241	277,583	+0.01(+0.45%)
Apr 14, 2011	2.231	2.231	2.224	2.231	402,168	+0.00(+0.00%)
Apr 13, 2011	2.237	2.237	2.224	2.231	317,289	-0.00(-0.15%)
Apr 12, 2011	2.228	2.237	2.224	2.234	276,653	+0.00(+0.00%)
Apr 11, 2011	2.241	2.241	2.234	2.234	260,627	-0.00(-0.09%)
Apr 08, 2011	2.236	2.236	2.226	2.236	285,415	+0.01(+0.30%)
Apr 07, 2011	2.233	2.233	2.220	2.230	274,724	-0.00(-0.15%)
Apr 06, 2011	2.236	2.239	2.226	2.233	342,250	-0.00(-0.15%)
Apr 05, 2011	2.233	2.239	2.226	2.236	522,246	+0.00(+0.15%)
Apr 04, 2011	2.223	2.233	2.220	2.233	252,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.