Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.830 +0.010 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.498 1.503 1.496 1.496 577,476 -0.00(-0.17%)
Apr 29, 2008 1.498 1.501 1.496 1.498 1,397,266 +0.00(+0.17%)
Apr 28, 2008 1.496 1.503 1.493 1.496 835,340 +0.00(+0.00%)
Apr 25, 2008 1.496 1.506 1.493 1.496 639,387 +0.01(+0.35%)
Apr 24, 2008 1.488 1.506 1.488 1.491 456,773 +0.00(+0.00%)
Apr 23, 2008 1.488 1.493 1.483 1.491 527,288 +0.00(+0.00%)
Apr 22, 2008 1.480 1.498 1.478 1.491 634,244 +0.01(+0.35%)
Apr 21, 2008 1.478 1.488 1.473 1.485 509,388 +0.00(+0.00%)
Apr 18, 2008 1.478 1.485 1.473 1.485 531,083 +0.01(+0.58%)
Apr 17, 2008 1.480 1.480 1.470 1.477 731,201 -0.00(-0.06%)
Apr 16, 2008 1.473 1.480 1.473 1.478 369,737 +0.01(+0.35%)
Apr 15, 2008 1.473 1.478 1.467 1.473 509,159 +0.00(+0.17%)
Apr 14, 2008 1.470 1.478 1.467 1.470 334,066 +0.00(+0.00%)
Apr 11, 2008 1.470 1.475 1.467 1.470 197,332 +0.00(+0.00%)
Apr 10, 2008 1.467 1.478 1.465 1.470 435,630 +0.00(+0.18%)
Apr 09, 2008 1.462 1.473 1.460 1.467 346,108 -0.01(-0.52%)
Apr 08, 2008 1.480 1.483 1.467 1.475 1,013,463 -0.01(-0.35%)
Apr 07, 2008 1.473 1.483 1.473 1.480 461,089 +0.01(+0.52%)
Apr 04, 2008 1.470 1.475 1.467 1.473 395,044 +0.01(+0.35%)
Apr 03, 2008 1.473 1.473 1.462 1.467 458,090 -0.01(-0.35%)
Apr 02, 2008 1.473 1.475 1.470 1.473 321,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.