Indicators

MFS Multimarket Income Trust (NY: MMT )

4.655 -0.025 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.818	1.818	1.812	1.812	347,646	-0.00(-0.16%)
Apr 27, 2007	1.815	1.821	1.815	1.815	319,123	+0.00(+0.00%)
Apr 26, 2007	1.818	1.821	1.815	1.815	541,603	+0.00(+0.00%)
Apr 25, 2007	1.812	1.821	1.809	1.815	933,879	+0.00(+0.16%)
Apr 24, 2007	1.803	1.812	1.803	1.812	520,798	+0.01(+0.50%)
Apr 23, 2007	1.812	1.815	1.803	1.803	569,455	-0.01(-0.49%)
Apr 20, 2007	1.809	1.815	1.809	1.812	741,600	+0.00(+0.16%)
Apr 19, 2007	1.815	1.815	1.809	1.809	513,751	-0.01(-0.33%)
Apr 18, 2007	1.812	1.815	1.809	1.815	480,865	+0.00(+0.00%)
Apr 17, 2007	1.815	1.821	1.809	1.815	615,092	+0.01(+0.33%)
Apr 16, 2007	1.821	1.824	1.809	1.809	672,809	-0.01(-0.49%)
Apr 13, 2007	1.827	1.827	1.818	1.818	437,242	+0.00(+0.00%)
Apr 12, 2007	1.821	1.824	1.818	1.818	697,305	-0.00(-0.16%)
Apr 11, 2007	1.821	1.830	1.818	1.821	933,208	+0.00(+0.16%)
Apr 10, 2007	1.830	1.836	1.818	1.818	743,949	-0.01(-0.65%)
Apr 09, 2007	1.830	1.845	1.830	1.830	673,145	+0.01(+0.33%)
Apr 05, 2007	1.824	1.830	1.824	1.824	392,612	+0.00(+0.00%)
Apr 04, 2007	1.824	1.830	1.824	1.824	469,792	+0.00(+0.00%)
Apr 03, 2007	1.827	1.833	1.824	1.824	1,378,504	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.