Indicators

Kimberly-Clark (NY: KMB )

137.00 +0.16 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.22	101.59	100.22	101.40	2,994,842	-0.20(-0.19%)
Apr 27, 2017	101.80	102.30	101.35	101.59	1,726,133	-0.10(-0.10%)
Apr 26, 2017	103.60	103.60	101.65	101.69	2,747,410	-2.10(-2.03%)
Apr 25, 2017	102.74	103.83	102.14	103.80	3,487,600	+1.89(+1.86%)
Apr 24, 2017	99.63	102.33	99.39	101.90	4,473,303	+0.34(+0.34%)
Apr 21, 2017	102.05	102.69	101.13	101.56	4,134,149	-0.99(-0.97%)
Apr 20, 2017	104.05	104.08	102.46	102.55	3,451,620	-1.53(-1.47%)
Apr 19, 2017	104.58	104.87	103.90	104.08	1,821,877	-0.56(-0.54%)
Apr 18, 2017	103.87	104.91	103.64	104.65	2,762,702	+0.42(+0.40%)
Apr 17, 2017	103.81	104.37	103.81	104.22	1,535,858	+0.55(+0.53%)
Apr 13, 2017	103.96	104.01	103.26	103.68	1,643,631	-0.34(-0.32%)
Apr 12, 2017	103.78	104.24	103.35	104.01	2,438,697	+0.37(+0.35%)
Apr 11, 2017	103.08	103.74	102.90	103.65	1,442,184	+0.56(+0.54%)
Apr 10, 2017	102.75	103.47	102.56	103.09	1,710,488	+0.46(+0.45%)
Apr 07, 2017	102.59	103.35	102.46	102.63	1,709,908	+0.17(+0.17%)
Apr 06, 2017	102.98	103.24	102.37	102.46	1,357,361	-0.46(-0.45%)
Apr 05, 2017	103.48	103.91	102.80	102.92	1,498,283	-0.41(-0.39%)
Apr 04, 2017	102.93	103.39	102.45	103.33	2,487,998	+0.55(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.