Indicators

International Paper (NY: IP )

42.10 +0.46 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.30	19.30	18.88	19.09	8,693,184	-0.31(-1.60%)
Apr 27, 2012	19.34	19.67	19.22	19.40	8,082,603	+0.06(+0.30%)
Apr 26, 2012	19.14	19.44	19.12	19.34	8,856,832	+0.11(+0.60%)
Apr 25, 2012	18.96	19.26	18.92	19.23	7,165,729	+0.42(+2.22%)
Apr 24, 2012	18.56	18.85	18.54	18.81	7,697,773	+0.30(+1.61%)
Apr 23, 2012	18.68	18.68	18.32	18.51	7,973,477	-0.41(-2.18%)
Apr 20, 2012	18.97	19.13	18.88	18.92	5,775,602	+0.03(+0.18%)
Apr 19, 2012	18.96	19.04	18.73	18.89	5,881,156	-0.05(-0.27%)
Apr 18, 2012	18.95	19.05	18.88	18.94	6,187,735	-0.10(-0.51%)
Apr 17, 2012	18.92	19.10	18.71	19.04	8,429,970	+0.21(+1.10%)
Apr 16, 2012	18.93	19.03	18.73	18.83	7,564,720	-0.06(-0.33%)
Apr 13, 2012	19.04	19.10	18.86	18.89	6,985,498	-0.17(-0.90%)
Apr 12, 2012	18.81	19.13	18.75	19.07	8,953,020	+0.30(+1.62%)
Apr 11, 2012	19.03	19.06	18.75	18.76	10,743,587	+0.04(+0.21%)
Apr 10, 2012	19.46	19.49	18.68	18.72	14,687,814	-0.74(-3.83%)
Apr 09, 2012	19.59	19.63	19.38	19.47	8,800,976	-0.52(-2.58%)
Apr 05, 2012	20.07	20.23	19.86	19.98	6,085,451	-0.13(-0.66%)
Apr 04, 2012	20.09	20.18	19.83	20.11	8,039,973	+0.07(+0.34%)
Apr 03, 2012	20.14	20.40	19.98	20.05	10,385,345	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.