Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

31.77 -0.36 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.393 4.492 4.385 4.492 1,221,150 +0.08(+1.86%)
Apr 29, 2003 4.395 4.447 4.375 4.410 1,301,570 +0.02(+0.36%)
Apr 28, 2003 4.283 4.406 4.275 4.395 1,112,046 +0.15(+3.54%)
Apr 25, 2003 4.273 4.273 4.158 4.244 875,397 -0.03(-0.69%)
Apr 24, 2003 4.266 4.314 4.258 4.273 843,126 -0.03(-0.59%)
Apr 23, 2003 4.309 4.314 4.250 4.299 1,042,895 -0.01(-0.18%)
Apr 22, 2003 4.227 4.320 4.197 4.307 802,660 +0.04(+0.82%)
Apr 21, 2003 4.285 4.295 4.238 4.272 702,776 -0.01(-0.32%)
Apr 17, 2003 4.219 4.293 4.184 4.285 1,273,397 +0.07(+1.57%)
Apr 16, 2003 4.314 4.314 4.197 4.219 777,561 -0.09(-2.04%)
Apr 15, 2003 4.342 4.342 4.256 4.307 1,468,556 -0.06(-1.34%)
Apr 14, 2003 4.268 4.365 4.268 4.365 901,520 +0.10(+2.29%)
Apr 11, 2003 4.307 4.340 4.258 4.268 637,211 -0.03(-0.68%)
Apr 10, 2003 4.252 4.305 4.252 4.297 1,054,164 +0.04(+0.82%)
Apr 09, 2003 4.232 4.322 4.227 4.262 683,823 +0.02(+0.41%)
Apr 08, 2003 4.246 4.293 4.229 4.244 645,406 -0.00(-0.05%)
Apr 07, 2003 4.305 4.354 4.217 4.246 995,258 +0.02(+0.42%)
Apr 04, 2003 4.244 4.258 4.195 4.229 1,566,392 +0.01(+0.19%)
Apr 03, 2003 4.264 4.264 4.197 4.221 862,079 +0.01(+0.14%)
Apr 02, 2003 4.207 4.242 4.168 4.215 761,682 +0.09(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.