Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	162.07	162.99	161.42	162.79	792,484	+0.68(+0.42%)
Apr 27, 2023	158.16	162.15	158.09	162.11	1,016,502	+4.05(+2.56%)
Apr 26, 2023	158.62	159.63	157.70	158.06	686,263	-1.66(-1.04%)
Apr 25, 2023	161.38	161.72	159.48	159.72	727,032	-1.99(-1.23%)
Apr 24, 2023	161.02	161.82	160.60	161.72	675,256	+0.66(+0.41%)
Apr 21, 2023	164.43	164.44	160.79	161.06	965,972	-2.03(-1.25%)
Apr 20, 2023	160.48	164.44	160.36	163.09	1,340,446	+2.05(+1.27%)
Apr 19, 2023	161.10	161.10	159.90	161.04	1,073,655	+0.03(+0.02%)
Apr 18, 2023	161.17	162.39	160.56	161.01	932,984	+0.16(+0.10%)
Apr 17, 2023	159.95	162.19	159.30	160.84	1,253,221	+1.19(+0.74%)
Apr 14, 2023	159.15	161.39	159.15	159.66	1,072,615	+0.81(+0.51%)
Apr 13, 2023	160.77	160.77	157.14	158.84	941,812	-2.31(-1.43%)
Apr 12, 2023	159.97	162.38	159.67	161.16	754,981	+1.21(+0.76%)
Apr 11, 2023	159.71	161.43	159.61	159.95	698,726	+0.57(+0.36%)
Apr 10, 2023	156.89	159.54	156.81	159.38	743,562	+2.42(+1.54%)
Apr 06, 2023	156.61	157.43	155.46	156.96	888,966	+0.12(+0.07%)
Apr 05, 2023	159.24	159.24	156.47	156.84	770,269	-2.59(-1.63%)
Apr 04, 2023	162.74	163.11	158.40	159.43	746,138	-3.33(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.