Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.83	40.50	37.64	40.11	3,947,870	+1.89(+4.94%)
Apr 27, 2023	37.69	39.24	37.69	38.22	4,468,200	+0.66(+1.75%)
Apr 26, 2023	37.79	39.02	37.03	37.57	3,815,486	-0.08(-0.22%)
Apr 25, 2023	38.64	39.01	36.63	37.65	5,094,276	-1.78(-4.53%)
Apr 24, 2023	40.27	40.52	39.08	39.43	3,007,614	-1.01(-2.49%)
Apr 21, 2023	42.01	42.24	40.35	40.44	3,937,055	-1.91(-4.52%)
Apr 20, 2023	41.62	43.33	40.23	42.36	5,914,349	-1.19(-2.74%)
Apr 19, 2023	41.77	43.96	41.36	43.55	4,486,336	+2.27(+5.49%)
Apr 18, 2023	41.48	41.48	40.23	41.28	2,690,911	-0.36(-0.87%)
Apr 17, 2023	39.86	41.66	39.08	41.64	3,145,792	+1.60(+4.00%)
Apr 14, 2023	42.18	42.18	39.64	40.04	3,170,048	-1.09(-2.65%)
Apr 13, 2023	40.19	41.34	39.63	41.13	3,343,074	+1.27(+3.18%)
Apr 12, 2023	40.57	40.64	39.56	39.87	2,537,023	-0.31(-0.76%)
Apr 11, 2023	39.57	40.51	39.31	40.17	3,528,448	+0.81(+2.07%)
Apr 10, 2023	38.11	39.78	37.72	39.36	3,068,535	+1.18(+3.10%)
Apr 06, 2023	36.21	38.55	36.16	38.18	3,332,134	+1.26(+3.41%)
Apr 05, 2023	35.92	36.98	35.29	36.92	5,244,414	-0.10(-0.27%)
Apr 04, 2023	39.54	39.57	36.43	37.02	4,520,710	-2.01(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.