Indicators

Comerica (NY: CMA )

47.14 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.93	21.97	21.55	21.70	2,988,149	-0.33(-1.51%)
Apr 27, 2012	21.97	22.08	21.66	22.03	2,572,057	+0.08(+0.37%)
Apr 26, 2012	21.66	21.95	21.55	21.95	2,701,812	+0.24(+1.09%)
Apr 25, 2012	21.76	21.95	21.49	21.71	4,119,053	+0.12(+0.53%)
Apr 24, 2012	21.34	21.68	21.30	21.59	3,164,331	+0.31(+1.46%)
Apr 23, 2012	21.13	21.41	21.06	21.28	2,437,608	-0.13(-0.60%)
Apr 20, 2012	21.70	21.77	21.37	21.41	3,067,491	-0.03(-0.13%)
Apr 19, 2012	21.36	21.76	21.20	21.44	5,056,371	+0.10(+0.48%)
Apr 18, 2012	21.20	21.57	21.15	21.34	6,354,993	-0.31(-1.44%)
Apr 17, 2012	22.01	22.15	21.36	21.65	8,220,525	+0.74(+3.53%)
Apr 16, 2012	20.90	21.08	20.62	20.91	4,933,477	+0.21(+1.01%)
Apr 13, 2012	21.19	21.21	20.69	20.70	5,171,881	-0.54(-2.55%)
Apr 12, 2012	20.85	21.30	20.82	21.24	3,923,918	+0.47(+2.25%)
Apr 11, 2012	20.77	21.00	20.71	20.77	5,005,764	+0.18(+0.89%)
Apr 10, 2012	21.09	21.17	20.58	20.59	4,675,699	-0.53(-2.50%)
Apr 09, 2012	20.81	21.24	20.80	21.12	4,356,806	-0.36(-1.67%)
Apr 05, 2012	21.33	21.74	21.17	21.48	3,457,381	-0.22(-1.00%)
Apr 04, 2012	21.79	21.88	21.57	21.70	4,065,782	-0.36(-1.63%)
Apr 03, 2012	21.87	22.09	21.63	22.05	5,676,020	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.