Indicators

Comerica (NY: CMA )

60.85 -0.27 (-0.44%)

Streaming Delayed Price Updated: 1:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.29	36.00	35.29	35.94	1,908,063	+0.50(+1.41%)
Apr 27, 2006	34.55	35.71	34.26	35.45	2,938,354	+0.90(+2.60%)
Apr 26, 2006	34.56	34.69	34.48	34.55	1,146,894	+0.15(+0.44%)
Apr 25, 2006	34.52	34.57	34.23	34.40	2,028,622	-0.12(-0.35%)
Apr 24, 2006	34.89	34.96	34.45	34.52	2,242,528	-0.46(-1.30%)
Apr 21, 2006	35.14	35.14	34.88	34.97	2,960,187	+0.15(+0.44%)
Apr 20, 2006	34.95	35.14	34.57	34.82	2,554,684	-0.53(-1.50%)
Apr 19, 2006	36.35	36.35	35.30	35.35	5,063,961	-2.62(-6.89%)
Apr 18, 2006	36.63	37.99	36.63	37.97	2,244,110	+1.33(+3.64%)
Apr 17, 2006	36.44	36.85	36.44	36.63	937,577	+0.10(+0.28%)
Apr 13, 2006	36.47	36.63	36.37	36.53	847,395	+0.06(+0.17%)
Apr 12, 2006	36.53	36.68	36.36	36.47	680,953	+0.03(+0.09%)
Apr 11, 2006	36.82	36.94	36.32	36.44	935,204	-0.47(-1.28%)
Apr 10, 2006	36.86	37.08	36.77	36.91	825,719	+0.12(+0.33%)
Apr 07, 2006	37.27	37.43	36.72	36.79	753,732	-0.40(-1.07%)
Apr 06, 2006	37.28	37.35	37.03	37.19	870,969	-0.07(-0.19%)
Apr 05, 2006	37.13	37.35	37.06	37.26	937,577	+0.11(+0.31%)
Apr 04, 2006	37.10	37.28	36.87	37.15	1,234,387	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.