Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.81 12.03 11.26 11.32 12,132,751 -0.19(-1.65%)
Apr 29, 2010 11.24 11.63 11.09 11.51 8,128,601 +0.39(+3.50%)
Apr 28, 2010 11.06 11.49 10.99 11.12 9,264,669 +0.20(+1.82%)
Apr 27, 2010 11.20 11.40 10.88 10.92 532 -0.35(-3.14%)
Apr 26, 2010 11.41 11.81 11.20 11.27 11,110,809 -0.13(-1.14%)
Apr 23, 2010 10.83 11.83 10.82 11.40 22,492,294 +0.61(+5.69%)
Apr 22, 2010 10.14 10.88 10.02 10.79 18,452,148 +0.61(+6.03%)
Apr 21, 2010 10.18 10.22 9.873 10.18 15,922 +0.27(+2.70%)
Apr 20, 2010 9.674 9.925 9.613 9.907 115 +0.30(+3.15%)
Apr 19, 2010 9.501 9.682 9.458 9.605 5,932,899 +0.01(+0.09%)
Apr 16, 2010 9.734 9.752 9.501 9.596 7,547,627 -0.15(-1.51%)
Apr 15, 2010 9.812 9.873 9.708 9.743 5,659,618 -0.10(-0.97%)
Apr 14, 2010 9.579 9.899 9.544 9.838 8,009,724 +0.30(+3.17%)
Apr 13, 2010 9.682 9.769 9.501 9.535 7,150,332 -0.17(-1.78%)
Apr 12, 2010 9.726 9.769 9.553 9.708 6,402,662 +0.05(+0.54%)
Apr 09, 2010 9.449 9.665 9.432 9.656 6,902,544 +0.24(+2.57%)
Apr 08, 2010 9.389 9.484 9.250 9.414 7,877,678 +0.01(+0.09%)
Apr 07, 2010 9.639 9.656 9.311 9.406 9,964,413 -0.24(-2.51%)
Apr 06, 2010 9.587 9.726 9.432 9.648 7,714,450 -0.22(-2.19%)
Apr 05, 2010 9.795 10.03 9.682 9.864 7,426,231 +0.25(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.