Indicators

Diageo Plc ADR (NY: DEO )

141.05 +0.71 (+0.51%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	73.32	73.42	72.94	73.33	650,301	-0.78(-1.06%)
Apr 27, 2012	73.79	74.40	73.69	74.11	454,204	+0.31(+0.42%)
Apr 26, 2012	73.52	73.88	73.42	73.80	557,423	+0.20(+0.27%)
Apr 25, 2012	73.39	73.74	73.27	73.61	1,064,881	+0.54(+0.74%)
Apr 24, 2012	72.82	73.35	72.74	73.06	666,577	+0.08(+0.11%)
Apr 23, 2012	73.02	73.05	72.26	72.98	655,341	-0.82(-1.11%)
Apr 20, 2012	74.17	74.17	73.56	73.80	1,213,948	+0.04(+0.05%)
Apr 19, 2012	73.84	74.11	73.35	73.77	936,165	+0.49(+0.66%)
Apr 18, 2012	73.23	73.41	72.85	73.28	929,069	+0.96(+1.32%)
Apr 17, 2012	72.50	72.69	71.92	72.32	1,111,778	+1.29(+1.82%)
Apr 16, 2012	71.18	71.31	70.73	71.03	948,500	+0.80(+1.15%)
Apr 13, 2012	70.37	70.40	69.83	70.23	734,210	-0.69(-0.97%)
Apr 12, 2012	70.36	71.32	70.33	70.92	739,833	+1.20(+1.73%)
Apr 11, 2012	69.30	69.80	69.25	69.71	713,206	+0.75(+1.08%)
Apr 10, 2012	70.17	70.23	68.77	68.96	905,562	-0.85(-1.22%)
Apr 09, 2012	69.62	70.00	69.41	69.81	335,604	-0.22(-0.32%)
Apr 05, 2012	69.91	70.16	69.68	70.04	851,133	-0.18(-0.26%)
Apr 04, 2012	70.36	70.70	69.56	70.22	1,442,921	-0.84(-1.18%)
Apr 03, 2012	71.50	71.81	70.73	71.06	634,202	-0.94(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.