Indicators

National Healthcare Corp (NY: NHC )

103.78 -1.05 (-1.00%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.29	46.38	45.39	45.60	18,480	-0.65(-1.41%)
Apr 27, 2012	46.04	46.73	45.66	46.25	20,778	+0.23(+0.50%)
Apr 26, 2012	45.69	46.13	45.60	46.02	11,742	+0.05(+0.11%)
Apr 25, 2012	45.70	46.70	45.45	45.97	33,673	+1.05(+2.34%)
Apr 24, 2012	43.95	44.97	43.70	44.92	10,857	+0.92(+2.09%)
Apr 23, 2012	43.81	44.14	43.66	44.00	29,374	-1.06(-2.35%)
Apr 20, 2012	44.97	46.40	44.72	45.06	27,924	+0.11(+0.24%)
Apr 19, 2012	45.03	45.46	44.79	44.95	23,352	-0.13(-0.29%)
Apr 18, 2012	46.20	46.21	44.95	45.08	17,082	-0.54(-1.18%)
Apr 17, 2012	45.19	46.08	44.84	45.62	17,807	+0.81(+1.81%)
Apr 16, 2012	44.91	45.16	44.41	44.81	5,782	+0.07(+0.16%)
Apr 13, 2012	44.81	45.02	44.59	44.74	25,760	-0.45(-1.00%)
Apr 12, 2012	44.71	45.45	44.48	45.19	103,210	+0.66(+1.48%)
Apr 11, 2012	43.55	44.55	43.39	44.53	21,966	+1.40(+3.25%)
Apr 10, 2012	44.81	44.82	42.41	43.13	35,767	-1.66(-3.71%)
Apr 09, 2012	44.81	45.00	44.75	44.79	19,157	-0.84(-1.84%)
Apr 05, 2012	46.00	46.17	45.30	45.63	27,726	+0.26(+0.57%)
Apr 04, 2012	45.77	46.12	45.28	45.37	25,532	-0.98(-2.11%)
Apr 03, 2012	46.52	47.02	46.08	46.35	42,832	-0.67(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.