Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.29 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.490	8.780	8.490	8.730	9,530,579	+0.21(+2.46%)
Apr 27, 2023	8.280	8.610	8.195	8.520	7,173,390	+0.31(+3.78%)
Apr 26, 2023	8.220	8.250	8.130	8.210	6,366,403	-0.02(-0.24%)
Apr 25, 2023	8.310	8.355	8.200	8.230	5,766,547	-0.12(-1.44%)
Apr 24, 2023	8.320	8.350	8.275	8.350	5,419,046	+0.00(+0.00%)
Apr 21, 2023	8.300	8.410	8.300	8.350	3,972,780	+0.00(+0.00%)
Apr 20, 2023	8.350	8.430	8.305	8.350	7,918,443	-0.14(-1.65%)
Apr 19, 2023	8.470	8.530	8.415	8.490	11,691,993	-0.05(-0.59%)
Apr 18, 2023	8.550	8.620	8.490	8.540	13,580,308	+0.04(+0.47%)
Apr 17, 2023	8.350	8.560	8.290	8.500	11,959,735	+0.21(+2.53%)
Apr 14, 2023	8.600	8.690	8.100	8.290	35,023,140	-0.97(-10.48%)
Apr 13, 2023	9.420	9.465	9.230	9.260	9,210,342	-0.10(-1.07%)
Apr 12, 2023	9.560	9.600	9.270	9.360	7,729,808	-0.11(-1.16%)
Apr 11, 2023	9.530	9.585	9.460	9.470	6,780,766	+0.06(+0.64%)
Apr 10, 2023	9.270	9.455	9.220	9.410	5,751,535	+0.14(+1.51%)
Apr 06, 2023	9.270	9.340	9.245	9.270	8,031,684	+0.07(+0.76%)
Apr 05, 2023	9.150	9.240	9.070	9.200	5,358,941	+0.10(+1.10%)
Apr 04, 2023	9.180	9.220	9.020	9.100	10,319,496	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.