Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.97	22.65	20.97	22.65	3,851,174	+1.96(+9.47%)
Apr 27, 2006	21.99	22.39	20.56	20.69	5,386,241	-1.61(-7.22%)
Apr 26, 2006	21.89	22.41	21.89	22.30	1,887,348	+0.45(+2.05%)
Apr 25, 2006	22.12	22.34	21.70	21.85	2,405,763	+0.26(+1.20%)
Apr 24, 2006	21.26	21.74	20.91	21.60	2,045,509	+0.20(+0.92%)
Apr 21, 2006	21.04	21.60	20.90	21.40	2,999,515	+0.72(+3.48%)
Apr 20, 2006	21.20	21.37	20.48	20.68	3,013,021	-1.14(-5.21%)
Apr 19, 2006	21.20	22.05	20.80	21.82	2,287,305	+0.75(+3.56%)
Apr 18, 2006	20.70	21.20	20.51	21.07	2,137,281	+0.34(+1.66%)
Apr 17, 2006	20.50	20.73	20.35	20.72	2,634,542	+0.63(+3.12%)
Apr 13, 2006	19.60	20.21	19.30	20.10	2,226,449	+0.50(+2.54%)
Apr 12, 2006	19.11	19.86	19.08	19.60	2,609,321	+0.58(+3.04%)
Apr 11, 2006	19.59	19.85	18.95	19.02	2,716,877	-0.51(-2.61%)
Apr 10, 2006	19.84	19.97	19.42	19.53	2,519,176	-0.10(-0.53%)
Apr 07, 2006	19.52	19.80	19.32	19.64	2,571,246	-0.18(-0.90%)
Apr 06, 2006	20.18	20.35	19.59	19.81	3,185,500	-0.09(-0.46%)
Apr 05, 2006	19.49	20.03	19.38	19.91	3,194,450	+0.68(+3.52%)
Apr 04, 2006	19.20	19.33	18.77	19.23	2,122,148	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.