Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.703 8.808 8.500 8.543 1,360,197 -0.56(-6.15%)
Apr 29, 2002 9.072 9.263 9.017 9.103 701,234 -0.06(-0.67%)
Apr 26, 2002 8.765 9.226 8.758 9.164 1,894,293 +0.43(+4.93%)
Apr 25, 2002 9.226 9.318 8.672 8.734 2,214,588 -0.43(-4.70%)
Apr 24, 2002 9.103 9.195 9.066 9.164 962,348 +0.09(+1.02%)
Apr 23, 2002 8.869 9.072 8.795 9.072 639,126 +0.20(+2.29%)
Apr 22, 2002 8.795 8.918 8.734 8.869 662,214 +0.12(+1.34%)
Apr 19, 2002 8.463 8.752 8.426 8.752 906,581 +0.29(+3.42%)
Apr 18, 2002 8.703 8.906 8.457 8.463 1,580,339 -0.16(-1.85%)
Apr 17, 2002 8.316 8.666 8.273 8.623 1,034,049 +0.50(+6.21%)
Apr 16, 2002 8.334 8.365 8.088 8.119 769,358 -0.32(-3.79%)
Apr 15, 2002 8.549 8.605 8.426 8.439 510,033 -0.17(-2.00%)
Apr 12, 2002 8.580 8.642 8.383 8.611 905,443 +0.03(+0.36%)
Apr 11, 2002 8.383 8.642 8.186 8.580 1,312,071 +0.25(+2.95%)
Apr 10, 2002 7.811 8.334 7.811 8.334 1,158,590 +0.50(+6.44%)
Apr 09, 2002 7.947 7.977 7.817 7.830 544,664 -0.12(-1.47%)
Apr 08, 2002 8.020 8.180 7.934 7.947 950,804 -0.04(-0.54%)
Apr 05, 2002 8.150 8.180 7.965 7.990 642,703 -0.14(-1.74%)
Apr 04, 2002 7.934 8.131 7.891 8.131 887,721 +0.14(+1.69%)
Apr 03, 2002 8.150 8.285 7.916 7.996 1,379,382 -0.34(-4.06%)
Apr 02, 2002 8.426 8.611 8.334 8.334 1,349,141 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.