Indicators

Select Medical Holdings Corp (NY: SEM )

33.66 -0.35 (-1.03%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.88	29.87	28.88	29.82	677,553	+0.69(+2.38%)
Apr 27, 2023	28.74	29.51	28.74	29.13	646,219	+0.47(+1.64%)
Apr 26, 2023	28.94	29.50	28.64	28.66	627,932	-0.38(-1.31%)
Apr 25, 2023	28.86	29.23	28.58	29.04	790,663	+0.18(+0.61%)
Apr 24, 2023	28.36	29.16	28.35	28.86	673,350	+0.51(+1.79%)
Apr 21, 2023	27.95	28.65	27.83	28.35	514,334	+1.00(+3.65%)
Apr 20, 2023	27.37	27.37	26.94	27.36	327,723	-0.13(-0.46%)
Apr 19, 2023	27.21	27.50	27.08	27.48	282,798	+0.21(+0.75%)
Apr 18, 2023	27.27	27.36	26.97	27.28	402,688	+0.11(+0.40%)
Apr 17, 2023	27.72	27.73	27.04	27.17	269,261	-0.47(-1.70%)
Apr 14, 2023	27.39	27.65	27.22	27.64	482,021	+0.32(+1.18%)
Apr 13, 2023	27.30	27.39	26.97	27.32	370,736	+0.24(+0.90%)
Apr 12, 2023	27.27	27.34	26.95	27.07	322,133	+0.01(+0.04%)
Apr 11, 2023	27.13	27.57	27.05	27.06	440,958	+0.03(+0.11%)
Apr 10, 2023	26.40	27.11	26.39	27.03	420,796	+0.51(+1.92%)
Apr 06, 2023	26.54	26.58	26.02	26.52	357,340	+0.13(+0.48%)
Apr 05, 2023	25.41	26.41	25.37	26.40	565,789	+0.86(+3.37%)
Apr 04, 2023	25.48	25.56	24.98	25.54	454,180	+0.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.