Indicators

Select Medical Holdings Corp (NY: SEM )

33.61 -0.40 (-1.18%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.824	7.983	7.513	7.912	710,087	-0.12(-1.44%)
Apr 28, 2011	8.045	8.045	7.912	8.028	256,138	+0.01(+0.11%)
Apr 27, 2011	8.125	8.391	7.824	8.019	1,722,640	+0.54(+7.24%)
Apr 26, 2011	7.274	7.549	7.274	7.478	365,644	+0.20(+2.68%)
Apr 25, 2011	7.279	7.283	7.256	7.283	147,712	+0.04(+0.49%)
Apr 21, 2011	7.247	7.291	7.123	7.247	262,112	+0.07(+0.99%)
Apr 20, 2011	7.132	7.269	7.087	7.176	356,500	+0.18(+2.53%)
Apr 19, 2011	7.052	7.123	6.981	6.999	151,923	-0.05(-0.75%)
Apr 18, 2011	7.070	7.114	7.025	7.052	158,411	-0.12(-1.61%)
Apr 15, 2011	7.185	7.212	7.079	7.167	423,313	-0.05(-0.74%)
Apr 14, 2011	7.096	7.229	7.096	7.221	268,217	+0.05(+0.74%)
Apr 13, 2011	7.238	7.371	7.105	7.167	184,260	-0.04(-0.49%)
Apr 12, 2011	7.132	7.256	7.114	7.203	231,136	+0.06(+0.87%)
Apr 11, 2011	7.141	7.185	7.079	7.141	170,748	-0.01(-0.12%)
Apr 08, 2011	7.123	7.274	7.035	7.150	285,244	+0.08(+1.13%)
Apr 07, 2011	7.238	7.238	7.043	7.070	175,618	-0.14(-1.97%)
Apr 06, 2011	7.212	7.265	7.132	7.212	111,208	-0.03(-0.37%)
Apr 05, 2011	7.221	7.274	7.185	7.238	100,095	-0.01(-0.12%)
Apr 04, 2011	7.265	7.291	7.194	7.247	87,661	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.