Indicators

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

8.400 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.970	9.970	9.970	9.970	6,153	-0.01(-0.10%)
Apr 28, 2022	9.970	9.980	9.970	9.980	16,949	+0.01(+0.10%)
Apr 27, 2022	9.970	9.970	9.960	9.970	3,301	+0.01(+0.10%)
Apr 26, 2022	9.970	9.970	9.960	9.960	7,704	+0.00(+0.00%)
Apr 25, 2022	9.967	9.967	9.960	9.960	5,799	+0.00(+0.00%)
Apr 22, 2022	9.975	9.975	9.960	9.960	37,935	-0.01(-0.10%)
Apr 21, 2022	9.970	9.977	9.970	9.970	1,881	+0.00(+0.00%)
Apr 20, 2022	9.970	9.970	9.960	9.970	3,984	+0.00(+0.00%)
Apr 19, 2022	9.970	9.980	9.965	9.970	22,663	+0.00(+0.00%)
Apr 18, 2022	9.960	9.970	9.960	9.970	3,700	+0.01(+0.10%)
Apr 14, 2022	9.960	9.970	9.960	9.960	12,879	+0.00(+0.00%)
Apr 13, 2022	9.960	9.970	9.960	9.960	3,513	+0.01(+0.10%)
Apr 12, 2022	9.950	9.950	9.950	9.950	13,695	+0.00(+0.00%)
Apr 11, 2022	9.960	9.960	9.950	9.950	4,549	-0.01(-0.10%)
Apr 08, 2022	9.950	9.960	9.950	9.960	20,487	+0.01(+0.10%)
Apr 07, 2022	9.970	9.970	9.950	9.950	1,405	+0.00(+0.00%)
Apr 06, 2022	9.940	9.950	9.940	9.950	22,034	+0.01(+0.07%)
Apr 05, 2022	9.940	9.943	9.940	9.943	3,521	-0.01(-0.07%)
Apr 04, 2022	9.940	9.950	9.940	9.950	143,573	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.